Prices
Date Open High Low close Volume Adj Close*
10 Sep 2012 177.00 190.00 172.00 181.00 444,000 181.00
7 Sep 2012 178.00 200.00 165.00 171.50 811,800 171.50
6 Sep 2012 156.00 180.00 156.00 176.50 638,700 176.50
5 Sep 2012 142.35 162.20 142.35 153.00 411,300 153.00
4 Sep 2012 133.00 142.50 130.25 141.50 273,800 141.50
3 Sep 2012 130.20 134.00 128.00 132.00 201,900 132.00
31 Aug 2012 127.75 132.75 126.20 129.00 160,600 129.00
30 Aug 2012 125.00 132.13 123.10 129.00 160,000 129.00
29 Aug 2012 122.65 126.85 119.30 122.50 224,600 122.50
28 Aug 2012 113.00 115.94 110.00 113.00 84,300 113.00
27 Aug 2012 110.50 110.50 110.50 110.50 0 110.50
24 Aug 2012 110.00 113.00 110.00 110.50 79,600 110.50
23 Aug 2012 111.00 114.00 107.55 111.00 66,500 111.00
22 Aug 2012 110.15 114.00 106.55 109.50 68,600 109.50
21 Aug 2012 112.75 114.00 110.15 112.50 9,800 112.50
20 Aug 2012 115.90 116.00 111.50 114.00 64,600 114.00
17 Aug 2012 113.30 116.00 113.00 115.50 23,300 115.50
16 Aug 2012 116.20 119.40 113.00 115.50 110,400 115.50
15 Aug 2012 117.50 118.40 111.65 117.50 88,500 117.50
14 Aug 2012 118.90 121.50 117.00 119.50 32,300 119.50
13 Aug 2012 120.50 123.00 117.00 120.00 114,200 120.00
10 Aug 2012 126.00 126.00 121.00 121.50 131,700 121.50
9 Aug 2012 123.80 123.80 120.50 122.00 78,400 122.00
8 Aug 2012 120.94 125.00 118.15 123.00 92,800 123.00
7 Aug 2012 118.80 121.50 116.60 118.00 119,300 118.00
6 Aug 2012 117.90 122.00 116.00 119.50 105,700 119.50
3 Aug 2012 118.33 119.00 115.50 117.00 55,400 117.00
2 Aug 2012 118.75 119.70 116.75 118.50 104,700 118.50
1 Aug 2012 129.50 133.50 117.00 119.50 398,800 119.50
31 Jul 2012 119.50 124.60 117.50 121.50 351,300 121.50
30 Jul 2012 107.00 121.00 107.00 119.50 265,100 119.50
27 Jul 2012 111.85 111.85 107.00 107.50 48,300 107.50
26 Jul 2012 115.40 115.40 109.64 111.50 67,900 111.50
25 Jul 2012 118.50 121.50 111.25 115.00 230,900 115.00
24 Jul 2012 107.00 123.00 107.00 120.50 272,000 120.50
23 Jul 2012 106.75 117.70 106.00 108.50 244,000 108.50
20 Jul 2012 106.00 114.70 105.00 107.00 171,000 107.00
19 Jul 2012 97.70 109.40 96.50 105.00 240,700 105.00
18 Jul 2012 100.80 100.80 95.30 96.50 83,900 96.50
17 Jul 2012 94.99 102.00 94.99 99.00 163,000 99.00
16 Jul 2012 97.00 97.00 92.00 93.50 63,800 93.50
13 Jul 2012 91.00 96.90 91.00 93.50 36,900 93.50
12 Jul 2012 96.00 96.00 90.00 89.00 65,500 89.00
11 Jul 2012 96.90 103.40 94.25 95.50 159,800 95.50
10 Jul 2012 98.95 112.00 91.00 95.50 685,000 95.50
9 Jul 2012 83.00 99.00 83.00 97.50 294,800 97.50
6 Jul 2012 76.50 84.00 76.50 81.00 110,900 81.00
5 Jul 2012 75.20 78.00 73.40 76.00 62,200 76.00
4 Jul 2012 79.30 79.30 71.55 73.50 97,800 73.50
3 Jul 2012 63.00 82.00 63.00 77.50 647,500 77.50
2 Jul 2012 56.10 59.00 56.10 57.00 31,500 57.00
29 Jun 2012 54.65 58.00 54.65 57.00 48,800 57.00
28 Jun 2012 57.00 58.00 54.25 56.50 105,400 56.50
27 Jun 2012 50.40 59.00 50.40 55.75 279,100 55.75
26 Jun 2012 57.75 57.75 44.00 48.00 143,200 48.00
26 Jun 2012 1: 20 Stock Split